Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.07.2017 | 0.2910 | 3.93 | 55357 | 16,107.10 |
04.07.2017 | 0.2800 | -2.10 | 45000 | 12,600.00 |
29.06.2017 | 0.2860 | 10.00 | 690 | 197.34 |
26.06.2017 | 0.2600 | 0.00 | 22671 | 5,894.46 |
21.06.2017 | 0.2600 | 1.88 | 500 | 130.00 |
16.06.2017 | 0.2552 | 1.43 | 2021 | 515.76 |
14.06.2017 | 0.2516 | -6.81 | 2802 | 704.86 |
07.06.2017 | 0.2700 | 3.85 | 10000 | 2,700.00 |
06.06.2017 | 0.2600 | 0.00 | 500 | 130.00 |
05.06.2017 | 0.2600 | 0.00 | 1050 | 273.00 |
01.06.2017 | 0.2600 | -0.12 | 1050 | 273.00 |
30.05.2017 | 0.2603 | -3.45 | 326 | 84.86 |
26.05.2017 | 0.2696 | -0.15 | 11585 | 3,122.99 |
25.05.2017 | 0.2700 | 0.00 | 6255 | 1,688.85 |
24.05.2017 | 0.2700 | -8.88 | 3745 | 1,011.15 |
19.05.2017 | 0.2963 | 5.07 | 8378 | 2,482.58 |