| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.11.2017 | 0.2700 | 3.77 | 4000 | 1,080.00 |
| 20.11.2017 | 0.2602 | 0.00 | 1050 | 273.21 |
| 15.11.2017 | 0.2602 | 0.04 | 14412 | 3,750.57 |
| 13.11.2017 | 0.2601 | -2.25 | 405 | 105.34 |
| 09.11.2017 | 0.2661 | -4.96 | 4000 | 1,064.40 |
| 07.11.2017 | 0.2800 | 7.65 | 397 | 111.16 |
| 03.11.2017 | 0.2601 | -7.11 | 210 | 54.62 |
| 30.10.2017 | 0.2800 | 0.00 | 3000 | 840.00 |
| 27.10.2017 | 0.2800 | -6.67 | 30000 | 8,400.00 |
| 20.10.2017 | 0.3000 | 5.30 | 138476 | 41,542.80 |
| 17.10.2017 | 0.2849 | 0.99 | 4298 | 1,224.64 |
| 16.10.2017 | 0.2821 | -2.05 | 4200 | 1,184.80 |
| 11.10.2017 | 0.2880 | 1.12 | 50000 | 14,401.23 |
| 09.10.2017 | 0.2848 | -4.97 | 5769 | 1,643.01 |
| 06.10.2017 | 0.2997 | 6.24 | 56237 | 16,853.83 |
| 04.10.2017 | 0.2821 | 0.00 | 640 | 180.54 |