| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2018 | 0.2539 | 1.60 | 17950 | 4,557.51 |
| 20.03.2018 | 0.2499 | 4.13 | 12000 | 2,998.80 |
| 16.03.2018 | 0.2400 | 0.00 | 6425 | 1,542.00 |
| 15.03.2018 | 0.2400 | -3.46 | 1200 | 288.00 |
| 13.03.2018 | 0.2486 | -0.80 | 22793 | 5,666.34 |
| 12.03.2018 | 0.2506 | 1.17 | 8537 | 2,139.37 |
| 09.03.2018 | 0.2477 | 9.99 | 17500 | 4,334.75 |
| 06.03.2018 | 0.2252 | -4.66 | 60441 | 13,611.31 |
| 05.03.2018 | 0.2362 | -5.52 | 25525 | 6,029.01 |
| 01.03.2018 | 0.2500 | 0.00 | 20000 | 5,000.00 |
| 28.02.2018 | 0.2500 | -0.68 | 10000 | 2,500.00 |
| 27.02.2018 | 0.2517 | 0.52 | 15320 | 3,856.04 |
| 22.02.2018 | 0.2504 | -3.69 | 25984 | 6,506.39 |
| 21.02.2018 | 0.2600 | 0.00 | 3000 | 780.00 |
| 20.02.2018 | 0.2600 | 0.93 | 7000 | 1,820.00 |
| 19.02.2018 | 0.2576 | 6.45 | 28500 | 7,341.60 |