| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.12.2017 | 0.2006 | -3.42 | 3568 | 715.74 |
| 26.12.2017 | 0.2077 | 3.44 | 9284 | 1,928.40 |
| 25.12.2017 | 0.2008 | -4.38 | 4670 | 937.74 |
| 21.12.2017 | 0.2100 | 0.00 | 1500 | 315.00 |
| 20.12.2017 | 0.2100 | -5.75 | 7000 | 1,470.00 |
| 18.12.2017 | 0.2228 | -2.75 | 14410 | 3,210.98 |
| 14.12.2017 | 0.2291 | -8.36 | 6000 | 1,374.84 |
| 13.12.2017 | 0.2500 | 2.04 | 9613 | 2,403.25 |
| 12.12.2017 | 0.2450 | -5.77 | 2500 | 612.50 |
| 05.12.2017 | 0.2600 | 0.00 | 13000 | 3,380.00 |
| 30.11.2017 | 0.2600 | -1.89 | 12000 | 3,120.00 |
| 29.11.2017 | 0.2650 | 0.15 | 1950 | 516.75 |
| 28.11.2017 | 0.2646 | -1.38 | 62190 | 16,458.23 |
| 27.11.2017 | 0.2683 | 3.15 | 95000 | 25,484.00 |
| 24.11.2017 | 0.2601 | -3.99 | 4250 | 1,105.42 |
| 23.11.2017 | 0.2709 | 0.33 | 19700 | 5,335.83 |