| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2018 | 0.2420 | 0.41 | 4174 | 1,010.11 |
| 14.02.2018 | 0.2410 | 5.01 | 525 | 126.53 |
| 13.02.2018 | 0.2295 | -10.00 | 246 | 56.46 |
| 09.02.2018 | 0.2550 | 2.00 | 2500 | 637.50 |
| 08.02.2018 | 0.2500 | -1.96 | 690 | 172.50 |
| 02.02.2018 | 0.2550 | 2.00 | 1000 | 255.00 |
| 01.02.2018 | 0.2500 | 4.87 | 16220 | 4,055.00 |
| 31.01.2018 | 0.2384 | 1.49 | 15638 | 3,728.10 |
| 30.01.2018 | 0.2349 | 2.31 | 5000 | 1,174.50 |
| 26.01.2018 | 0.2296 | 4.98 | 15000 | 3,444.00 |
| 25.01.2018 | 0.2187 | -5.20 | 1245 | 272.28 |
| 24.01.2018 | 0.2307 | 0.30 | 15000 | 3,460.50 |
| 23.01.2018 | 0.2300 | 9.63 | 2848 | 655.04 |
| 17.01.2018 | 0.2098 | 9.96 | 500 | 104.90 |
| 09.01.2018 | 0.1908 | -4.60 | 4648 | 886.84 |
| 28.12.2017 | 0.2000 | -0.30 | 1050 | 210.00 |