| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2017 | 0.2821 | -0.04 | 2100 | 592.41 |
| 29.09.2017 | 0.2822 | -2.66 | 977 | 275.71 |
| 26.09.2017 | 0.2899 | -0.03 | 7501 | 2,174.54 |
| 22.09.2017 | 0.2900 | 0.00 | 1808 | 524.32 |
| 21.09.2017 | 0.2900 | -3.20 | 1234 | 357.86 |
| 20.09.2017 | 0.2996 | -0.13 | 50952 | 15,263.82 |
| 18.09.2017 | 0.3000 | 2.08 | 36639 | 10,991.70 |
| 15.09.2017 | 0.2939 | 4.96 | 32877 | 9,662.04 |
| 14.09.2017 | 0.2800 | -4.44 | 1050 | 294.00 |
| 12.09.2017 | 0.2930 | 4.64 | 12507 | 3,663.96 |
| 11.09.2017 | 0.2800 | -4.31 | 2514 | 704.02 |
| 08.09.2017 | 0.2926 | 2.85 | 5750 | 1,682.45 |
| 07.09.2017 | 0.2845 | -2.07 | 5499 | 1,564.73 |
| 05.09.2017 | 0.2905 | 3.75 | 20263 | 5,886.27 |
| 01.09.2017 | 0.2800 | 3.67 | 500 | 140.00 |
| 30.08.2017 | 0.2701 | -3.54 | 5155 | 1,392.37 |