| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2017 | 0.2820 | 8.38 | 1643 | 463.33 |
| 17.05.2017 | 0.2602 | -7.73 | 1000 | 260.20 |
| 11.05.2017 | 0.2820 | 4.87 | 5357 | 1,510.67 |
| 09.05.2017 | 0.2689 | 4.18 | 5050 | 1,358.00 |
| 08.05.2017 | 0.2581 | 7.10 | 20185 | 5,210.18 |
| 05.05.2017 | 0.2410 | 6.87 | 3965 | 955.56 |
| 04.05.2017 | 0.2255 | -5.77 | 1000 | 225.50 |
| 03.05.2017 | 0.2393 | -9.97 | 417 | 99.79 |
| 28.04.2017 | 0.2658 | -9.99 | 1000 | 265.80 |
| 27.04.2017 | 0.2953 | -3.50 | 3690 | 1,089.73 |
| 26.04.2017 | 0.3060 | -6.85 | 10000 | 3,060.00 |
| 25.04.2017 | 0.3285 | -9.98 | 300 | 98.55 |
| 24.04.2017 | 0.3649 | -0.90 | 36975 | 13,490.95 |
| 21.04.2017 | 0.3682 | -7.16 | 6182 | 2,276.09 |
| 20.04.2017 | 0.3966 | 1.69 | 4620 | 1,832.29 |
| 19.04.2017 | 0.3900 | 2.93 | 1380 | 538.17 |