| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2017 | 0.3507 | -0.09 | 12000 | 4,208.40 |
| 23.02.2017 | 0.3510 | -3.49 | 30628 | 10,750.18 |
| 22.02.2017 | 0.3637 | -0.08 | 13600 | 4,946.06 |
| 21.02.2017 | 0.3640 | 2.25 | 12638 | 4,599.95 |
| 20.02.2017 | 0.3560 | -5.65 | 2684 | 955.50 |
| 17.02.2017 | 0.3773 | 6.28 | 188123 | 70,983.65 |
| 16.02.2017 | 0.3550 | -0.92 | 24577 | 8,724.84 |
| 15.02.2017 | 0.3583 | 2.37 | 35754 | 12,808.92 |
| 14.02.2017 | 0.3500 | -1.21 | 1350 | 472.50 |
| 10.02.2017 | 0.3543 | 7.36 | 54321 | 19,245.09 |
| 09.02.2017 | 0.3300 | -2.86 | 1050 | 346.50 |
| 08.02.2017 | 0.3397 | 0.44 | 2050 | 696.40 |
| 07.02.2017 | 0.3382 | 5.69 | 19123 | 6,467.32 |
| 06.02.2017 | 0.3200 | -1.33 | 4000 | 1,280.00 |
| 03.02.2017 | 0.3243 | 4.61 | 50125 | 16,253.45 |
| 02.02.2017 | 0.3100 | -0.39 | 1050 | 325.50 |