| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2016 | 0.2986 | -0.47 | 11438 | 3,415.10 |
| 17.11.2016 | 0.3000 | -0.13 | 9308 | 2,792.40 |
| 16.11.2016 | 0.3004 | 0.03 | 3231 | 970.60 |
| 15.11.2016 | 0.3003 | 0.03 | 2000 | 600.60 |
| 14.11.2016 | 0.3002 | -2.34 | 30559 | 9,173.81 |
| 09.11.2016 | 0.3074 | 3.02 | 8094 | 2,488.41 |
| 08.11.2016 | 0.2984 | 0.13 | 6110 | 1,823.00 |
| 07.11.2016 | 0.2980 | 2.76 | 18926 | 5,639.95 |
| 04.11.2016 | 0.2900 | -1.59 | 9542 | 2,767.18 |
| 03.11.2016 | 0.2947 | 2.04 | 69414 | 20,459.34 |
| 02.11.2016 | 0.2888 | -0.41 | 2225 | 642.62 |
| 01.11.2016 | 0.2900 | 0.00 | 8500 | 2,465.00 |
| 31.10.2016 | 0.2900 | 0.17 | 12500 | 3,625.00 |
| 28.10.2016 | 0.2895 | -0.17 | 10000 | 2,895.00 |
| 27.10.2016 | 0.2900 | -0.85 | 1251 | 362.79 |
| 26.10.2016 | 0.2925 | 2.74 | 7799 | 2,281.55 |