| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2016 | 0.1800 | 7.14 | 2100 | 378.00 |
| 08.07.2016 | 0.1680 | 1.63 | 120000 | 20,160.00 |
| 07.07.2016 | 0.1653 | -8.17 | 1050 | 173.56 |
| 06.07.2016 | 0.1800 | 8.96 | 1050 | 189.00 |
| 01.07.2016 | 0.1652 | -1.67 | 1050 | 173.46 |
| 30.06.2016 | 0.1680 | 0.66 | 2100 | 352.80 |
| 23.06.2016 | 0.1669 | 1.09 | 100000 | 16,689.78 |
| 22.06.2016 | 0.1651 | 0.30 | 633 | 104.51 |
| 16.06.2016 | 0.1646 | -1.97 | 4981 | 819.71 |
| 14.06.2016 | 0.1679 | -1.24 | 100950 | 16,953.62 |
| 09.06.2016 | 0.1700 | 2.97 | 2675 | 454.75 |
| 08.06.2016 | 0.1651 | 0.00 | 1000 | 165.10 |
| 07.06.2016 | 0.1651 | -2.94 | 41000 | 6,767.18 |
| 31.05.2016 | 0.1701 | 0.00 | 30000 | 5,104.00 |
| 24.05.2016 | 0.1701 | -5.50 | 2980 | 506.89 |
| 19.05.2016 | 0.1800 | -1.53 | 3980 | 716.40 |