| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2016 | 0.1828 | -7.30 | 24039 | 4,394.36 |
| 17.05.2016 | 0.1972 | -3.80 | 12255 | 2,416.16 |
| 16.05.2016 | 0.2050 | -6.82 | 10000 | 2,050.00 |
| 10.05.2016 | 0.2200 | -0.05 | 11981 | 2,635.89 |
| 06.05.2016 | 0.2201 | -5.74 | 724 | 159.35 |
| 04.05.2016 | 0.2335 | 3.32 | 30262 | 7,064.98 |
| 28.04.2016 | 0.2260 | -1.74 | 9072 | 2,049.91 |
| 27.04.2016 | 0.2300 | 0.00 | 8950 | 2,058.50 |
| 26.04.2016 | 0.2300 | -0.04 | 1050 | 241.50 |
| 21.04.2016 | 0.2301 | 3.65 | 1661 | 382.20 |
| 20.04.2016 | 0.2220 | 0.00 | 700 | 155.40 |
| 19.04.2016 | 0.2220 | -7.50 | 1000 | 222.00 |
| 18.04.2016 | 0.2400 | -6.18 | 2000 | 480.00 |
| 14.04.2016 | 0.2558 | 5.18 | 10100 | 2,584.00 |
| 13.04.2016 | 0.2432 | 10.00 | 20000 | 4,864.00 |
| 12.04.2016 | 0.2211 | -1.86 | 1105 | 244.32 |