| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2016 | 0.3192 | -3.24 | 13000 | 4,150.00 |
| 14.01.2016 | 0.3299 | 7.11 | 4426 | 1,460.14 |
| 13.01.2016 | 0.3080 | 10.00 | 750 | 231.00 |
| 12.01.2016 | 0.2800 | 6.06 | 5050 | 1,414.00 |
| 11.01.2016 | 0.2640 | 10.00 | 1000 | 264.00 |
| 31.12.2015 | 0.2400 | 9.04 | 128208 | 30,769.92 |
| 30.12.2015 | 0.2201 | -0.41 | 2100 | 462.21 |
| 29.12.2015 | 0.2210 | 2.79 | 2250 | 497.25 |
| 28.12.2015 | 0.2150 | -2.23 | 200 | 43.00 |
| 25.12.2015 | 0.2199 | 4.71 | 121185 | 26,647.19 |
| 24.12.2015 | 0.2100 | 4.95 | 2000 | 420.00 |
| 23.12.2015 | 0.2001 | -8.63 | 4134 | 827.21 |
| 21.12.2015 | 0.2190 | 9.50 | 1000 | 219.00 |
| 10.12.2015 | 0.2000 | -8.80 | 1778 | 355.60 |
| 04.12.2015 | 0.2193 | 4.93 | 13584 | 2,978.47 |
| 03.12.2015 | 0.2090 | 10.00 | 2564 | 535.88 |