| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2017 | 0.3112 | -5.55 | 1474 | 458.71 |
| 30.01.2017 | 0.3295 | 7.96 | 26656 | 8,782.72 |
| 27.01.2017 | 0.3052 | -1.10 | 247 | 75.38 |
| 26.01.2017 | 0.3086 | 2.87 | 24100 | 7,436.50 |
| 25.01.2017 | 0.3000 | -2.76 | 1050 | 315.00 |
| 24.01.2017 | 0.3085 | 0.62 | 83346 | 25,714.74 |
| 23.01.2017 | 0.3066 | -1.10 | 17656 | 5,413.74 |
| 20.01.2017 | 0.3100 | -1.59 | 20300 | 6,293.00 |
| 19.01.2017 | 0.3150 | -4.55 | 15000 | 4,725.00 |
| 16.01.2017 | 0.3300 | 8.95 | 65554 | 21,632.82 |
| 13.01.2017 | 0.3029 | 0.46 | 6870 | 2,080.97 |
| 11.01.2017 | 0.3015 | -0.03 | 1518 | 457.68 |
| 10.01.2017 | 0.3016 | -8.05 | 3308 | 997.69 |
| 29.12.2016 | 0.3280 | -0.61 | 10770 | 3,532.16 |
| 27.12.2016 | 0.3300 | 0.00 | 15582 | 5,141.46 |
| 26.12.2016 | 0.3300 | 1.51 | 4717 | 1,556.61 |