| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2017 | 0.3789 | 6.88 | 26789 | 10,150.08 |
| 13.04.2017 | 0.3545 | -7.37 | 27226 | 9,651.62 |
| 11.04.2017 | 0.3827 | 0.68 | 3188 | 1,220.06 |
| 10.04.2017 | 0.3801 | -0.05 | 1126 | 428.04 |
| 07.04.2017 | 0.3803 | -4.50 | 791 | 300.82 |
| 06.04.2017 | 0.3982 | 4.79 | 5600 | 2,229.99 |
| 05.04.2017 | 0.3800 | -5.00 | 924 | 351.12 |
| 04.04.2017 | 0.4000 | 0.00 | 5000 | 2,000.00 |
| 03.04.2017 | 0.4000 | 1.16 | 35575 | 14,230.00 |
| 31.03.2017 | 0.3954 | -1.15 | 15045 | 5,949.50 |
| 30.03.2017 | 0.4000 | -1.01 | 83400 | 33,361.68 |
| 29.03.2017 | 0.4041 | 1.00 | 120947 | 48,878.80 |
| 28.03.2017 | 0.4001 | 0.02 | 35726 | 14,292.83 |
| 27.03.2017 | 0.4000 | -0.02 | 5771 | 2,308.40 |
| 24.03.2017 | 0.4001 | 0.02 | 20400 | 8,161.13 |
| 23.03.2017 | 0.4000 | 0.00 | 42611 | 17,045.26 |