Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.07.2018 | 0.2200 | 0.00 | 7369 | 1,621.18 |
20.07.2018 | 0.2200 | 0.00 | 3631 | 798.82 |
19.07.2018 | 0.2200 | 0.00 | 369 | 81.18 |
17.07.2018 | 0.2200 | 7.63 | 1243 | 273.46 |
16.07.2018 | 0.2044 | 0.34 | 245 | 50.08 |
12.07.2018 | 0.2037 | 9.99 | 5000 | 1,018.50 |
11.07.2018 | 0.1852 | 0.11 | 4083 | 756.17 |
10.07.2018 | 0.1850 | 2.78 | 560 | 103.60 |
06.07.2018 | 0.1800 | 6.76 | 1050 | 189.00 |
04.07.2018 | 0.1686 | 3.31 | 2888 | 486.92 |
25.06.2018 | 0.1632 | -4.06 | 6640 | 1,083.65 |
19.06.2018 | 0.1701 | 5.00 | 750 | 127.58 |
13.06.2018 | 0.1620 | 0.00 | 1360 | 220.32 |
11.06.2018 | 0.1620 | 0.00 | 500 | 81.00 |
07.06.2018 | 0.1620 | -10.00 | 4500 | 729.00 |
31.05.2018 | 0.1800 | -2.39 | 20000 | 3,600.00 |