| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2018 | 0.2201 | 0.05 | 1326 | 291.85 |
| 09.10.2018 | 0.2200 | 0.46 | 1050 | 231.00 |
| 02.10.2018 | 0.2190 | 9.99 | 2000 | 438.00 |
| 27.09.2018 | 0.1991 | 3.75 | 3338 | 664.60 |
| 20.09.2018 | 0.1919 | -1.59 | 3100 | 594.89 |
| 19.09.2018 | 0.1950 | 1.46 | 1000 | 195.00 |
| 06.09.2018 | 0.1922 | 0.31 | 123 | 23.64 |
| 29.08.2018 | 0.1916 | 0.00 | 7310 | 1,400.60 |
| 27.08.2018 | 0.1916 | 0.74 | 500 | 95.80 |
| 23.08.2018 | 0.1902 | -0.42 | 1050 | 199.71 |
| 21.08.2018 | 0.1910 | 0.47 | 5155 | 984.61 |
| 20.08.2018 | 0.1901 | -0.52 | 364 | 69.20 |
| 15.08.2018 | 0.1911 | -3.48 | 1720 | 328.69 |
| 10.08.2018 | 0.1980 | -0.05 | 1050 | 207.90 |
| 09.08.2018 | 0.1981 | 0.05 | 5223 | 1,034.68 |
| 07.08.2018 | 0.1980 | -10.00 | 3205 | 634.59 |