| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2018 | 0.1844 | -4.26 | 34285 | 6,322.15 |
| 25.05.2018 | 0.1926 | 3.55 | 41605 | 8,013.12 |
| 07.05.2018 | 0.1860 | -7.00 | 770 | 143.22 |
| 04.05.2018 | 0.2000 | 3.31 | 1174 | 234.80 |
| 27.04.2018 | 0.1936 | -3.20 | 23016 | 4,455.90 |
| 26.04.2018 | 0.2000 | -0.05 | 4264 | 852.80 |
| 24.04.2018 | 0.2001 | -7.40 | 1100 | 220.11 |
| 18.04.2018 | 0.2161 | -9.96 | 1050 | 226.91 |
| 16.04.2018 | 0.2400 | 0.00 | 4375 | 1,050.00 |
| 13.04.2018 | 0.2400 | 0.00 | 4120 | 988.80 |
| 12.04.2018 | 0.2400 | -1.44 | 1505 | 361.20 |
| 05.04.2018 | 0.2435 | 1.46 | 6500 | 1,582.75 |
| 03.04.2018 | 0.2400 | 4.35 | 6582 | 1,579.68 |
| 28.03.2018 | 0.2300 | -6.43 | 1605 | 369.15 |
| 26.03.2018 | 0.2458 | -5.43 | 30800 | 7,570.64 |
| 22.03.2018 | 0.2599 | 2.36 | 15000 | 3,898.50 |