| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.03.2019 | 0.2000 | 2.04 | 5550 | 1,110.00 |
| 04.03.2019 | 0.1960 | -1.80 | 3608 | 707.17 |
| 27.02.2019 | 0.1996 | 5.05 | 45400 | 9,061.84 |
| 26.02.2019 | 0.1900 | -9.52 | 500 | 95.00 |
| 22.02.2019 | 0.2100 | 4.63 | 5000 | 1,050.00 |
| 21.02.2019 | 0.2007 | -8.77 | 2600 | 521.82 |
| 20.02.2019 | 0.2200 | 2.33 | 7173 | 1,578.06 |
| 19.02.2019 | 0.2150 | -4.44 | 1050 | 225.75 |
| 15.02.2019 | 0.2250 | -10.00 | 3056 | 687.60 |
| 12.02.2019 | 0.2500 | 4.21 | 161 | 40.25 |
| 08.02.2019 | 0.2399 | 0.00 | 15500 | 3,718.45 |
| 07.02.2019 | 0.2399 | 9.95 | 17943 | 4,304.53 |
| 06.02.2019 | 0.2182 | 9.98 | 2000 | 436.40 |
| 05.02.2019 | 0.1984 | 9.98 | 100 | 19.84 |
| 31.01.2019 | 0.1804 | 2.50 | 18950 | 3,418.58 |
| 30.01.2019 | 0.1760 | 10.00 | 1000 | 176.00 |