Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.11.2019 | 0.2280 | -0.26 | 813 | 185.36 |
11.11.2019 | 0.2286 | 0.26 | 2638 | 603.05 |
04.11.2019 | 0.2280 | 1.56 | 387 | 88.24 |
29.10.2019 | 0.2245 | -1.28 | 5366 | 1,204.67 |
25.10.2019 | 0.2274 | -1.13 | 2002 | 455.25 |
17.10.2019 | 0.2300 | 0.00 | 1500 | 345.00 |
16.10.2019 | 0.2300 | 0.00 | 740 | 170.20 |
14.10.2019 | 0.2300 | 0.00 | 400 | 92.00 |
10.10.2019 | 0.2300 | -3.08 | 600 | 138.00 |
07.10.2019 | 0.2373 | 3.17 | 11081 | 2,629.52 |
02.10.2019 | 0.2300 | -0.43 | 146 | 33.58 |
01.10.2019 | 0.2310 | 0.43 | 14786 | 3,415.57 |
30.09.2019 | 0.2300 | 0.00 | 9500 | 2,185.00 |
25.09.2019 | 0.2300 | 0.00 | 3500 | 805.00 |
13.09.2019 | 0.2300 | 2.22 | 11004 | 2,530.92 |
11.09.2019 | 0.2250 | 0.00 | 1930 | 434.25 |