| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2020 | 0.2310 | 0.00 | 6287 | 1,452.30 |
| 25.05.2020 | 0.2310 | 5.00 | 13875 | 3,205.13 |
| 18.05.2020 | 0.2200 | 0.46 | 13050 | 2,871.00 |
| 15.05.2020 | 0.2190 | 4.29 | 9570 | 2,095.83 |
| 14.05.2020 | 0.2100 | 0.00 | 710 | 149.10 |
| 13.05.2020 | 0.2100 | 5.53 | 19299 | 4,052.79 |
| 11.05.2020 | 0.1990 | 9.94 | 2725 | 542.28 |
| 15.04.2020 | 0.1810 | -9.50 | 1771 | 320.55 |
| 10.04.2020 | 0.2000 | 0.00 | 701962 | 140,392.40 |
| 26.03.2020 | 0.2000 | 0.50 | 1665 | 333.00 |
| 24.03.2020 | 0.1990 | -0.50 | 39000 | 7,761.00 |
| 23.03.2020 | 0.2000 | -9.17 | 2000 | 400.00 |
| 19.03.2020 | 0.2202 | -5.90 | 6000 | 1,321.20 |
| 18.03.2020 | 0.2340 | -10.00 | 200 | 46.80 |
| 16.03.2020 | 0.2600 | -0.27 | 9527 | 2,477.02 |
| 13.03.2020 | 0.2607 | 0.31 | 66685 | 17,384.78 |