| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2020 | 0.2599 | -0.04 | 63422 | 16,483.38 |
| 11.03.2020 | 0.2600 | 0.00 | 20000 | 5,200.00 |
| 10.03.2020 | 0.2600 | 0.39 | 20000 | 5,200.00 |
| 03.03.2020 | 0.2590 | 0.00 | 5578 | 1,444.70 |
| 27.02.2020 | 0.2590 | 0.00 | 91519 | 23,703.42 |
| 25.02.2020 | 0.2590 | 1.65 | 54829 | 14,200.71 |
| 24.02.2020 | 0.2548 | 1.92 | 4595 | 1,170.81 |
| 21.02.2020 | 0.2500 | -3.85 | 1359576 | 339,894.00 |
| 14.02.2020 | 0.2600 | 9.01 | 2000 | 520.00 |
| 13.02.2020 | 0.2385 | 4.06 | 4394 | 1,047.97 |
| 12.02.2020 | 0.2292 | 4.18 | 1920 | 440.06 |
| 07.02.2020 | 0.2200 | 10.00 | 620 | 136.40 |
| 31.01.2020 | 0.2000 | 9.29 | 672514 | 134,502.80 |
| 22.01.2020 | 0.1830 | 0.55 | 2310 | 422.73 |
| 20.01.2020 | 0.1820 | -8.54 | 650 | 118.30 |
| 17.01.2020 | 0.1990 | -9.95 | 500 | 99.50 |