| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.11.2020 | 0.2000 | -4.31 | 1000 | 200.00 |
| 10.11.2020 | 0.2090 | 4.50 | 1200 | 250.80 |
| 05.11.2020 | 0.2000 | 4.71 | 2000 | 400.00 |
| 02.11.2020 | 0.1910 | 1.06 | 2602 | 496.98 |
| 30.10.2020 | 0.1890 | -9.57 | 2300 | 434.70 |
| 29.10.2020 | 0.2090 | -0.10 | 4500 | 940.50 |
| 26.10.2020 | 0.2092 | -0.85 | 9448 | 1,976.52 |
| 05.10.2020 | 0.2110 | -10.02 | 1000 | 211.00 |
| 03.09.2020 | 0.2345 | -6.20 | 15622 | 3,663.36 |
| 10.08.2020 | 0.2500 | 0.00 | 4200 | 1,050.00 |
| 05.08.2020 | 0.2500 | 0.00 | 5000 | 1,250.00 |
| 04.08.2020 | 0.2500 | -7.41 | 1200 | 300.00 |
| 29.07.2020 | 0.2700 | 7.57 | 13683 | 3,694.41 |
| 28.07.2020 | 0.2510 | -7.04 | 1050 | 263.55 |
| 27.07.2020 | 0.2700 | 8.00 | 4200 | 1,134.00 |
| 24.07.2020 | 0.2500 | -7.10 | 210 | 52.50 |