| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2009 | 0.7032 | 6.06 | 21823 | 15,391.21 |
| 17.11.2009 | 0.6630 | 0.42 | 5093 | 3,373.90 |
| 16.11.2009 | 0.6602 | -1.46 | 980 | 647.00 |
| 13.11.2009 | 0.6700 | 0.78 | 3000 | 2,059.11 |
| 12.11.2009 | 0.6648 | -5.18 | 5650 | 3,760.90 |
| 11.11.2009 | 0.7011 | -1.18 | 9234 | 6,440.36 |
| 10.11.2009 | 0.7095 | 7.50 | 363 | 252.60 |
| 09.11.2009 | 0.6600 | -5.71 | 1000 | 660.00 |
| 06.11.2009 | 0.7000 | 2.81 | 2451 | 1,610.91 |
| 05.11.2009 | 0.6809 | 5.27 | 29842 | 20,974.22 |
| 04.11.2009 | 0.6468 | -0.49 | 3180 | 2,084.16 |
| 03.11.2009 | 0.6500 | -5.14 | 4386 | 2,897.46 |
| 02.11.2009 | 0.6852 | -2.50 | 895 | 613.30 |
| 30.10.2009 | 0.7028 | 1.94 | 7655 | 5,377.17 |
| 29.10.2009 | 0.6894 | -3.00 | 39015 | 27,325.86 |
| 28.10.2009 | 0.7107 | -5.43 | 24590 | 17,474.89 |