| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2010 | 0.7116 | 0.94 | 6753 | 4,792.26 |
| 11.01.2010 | 0.7050 | 0.31 | 13685 | 9,686.93 |
| 31.12.2009 | 0.7028 | -1.00 | 2768 | 1,949.50 |
| 30.12.2009 | 0.7099 | 0.00 | 1239 | 879.57 |
| 29.12.2009 | 0.7099 | 3.26 | 1300 | 922.87 |
| 28.12.2009 | 0.6875 | -3.03 | 13029 | 8,915.62 |
| 25.12.2009 | 0.7090 | 7.70 | 13287 | 9,393.45 |
| 24.12.2009 | 0.6583 | -0.26 | 3547 | 2,346.74 |
| 23.12.2009 | 0.6600 | -0.89 | 2700 | 1,797.02 |
| 22.12.2009 | 0.6659 | 5.66 | 2588 | 1,687.62 |
| 21.12.2009 | 0.6302 | -1.56 | 5738 | 3,629.29 |
| 18.12.2009 | 0.6402 | -0.11 | 1195 | 765.09 |
| 17.12.2009 | 0.6409 | -0.84 | 32371 | 20,754.96 |
| 16.12.2009 | 0.6463 | -4.84 | 13340 | 8,587.80 |
| 15.12.2009 | 0.6792 | -0.69 | 6028 | 4,093.93 |
| 14.12.2009 | 0.6839 | -1.24 | 4759 | 3,246.64 |