| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.02.2010 | 0.6612 | 1.46 | 3402 | 2,249.57 |
| 03.02.2010 | 0.6517 | -1.96 | 5775 | 3,763.29 |
| 02.02.2010 | 0.6647 | 2.04 | 11918 | 7,950.66 |
| 01.02.2010 | 0.6514 | -0.49 | 10111 | 6,585.28 |
| 29.01.2010 | 0.6546 | -2.30 | 9758 | 6,387.27 |
| 28.01.2010 | 0.6700 | 0.00 | 4303 | 2,845.59 |
| 27.01.2010 | 0.6700 | 2.95 | 2424 | 1,623.98 |
| 26.01.2010 | 0.6508 | -0.90 | 5402 | 3,499.07 |
| 25.01.2010 | 0.6567 | -6.09 | 10315 | 6,774.04 |
| 22.01.2010 | 0.6993 | 3.63 | 2693 | 1,876.70 |
| 20.01.2010 | 0.6748 | 0.54 | 1557 | 1,050.74 |
| 19.01.2010 | 0.6712 | -1.80 | 4650 | 3,198.05 |
| 18.01.2010 | 0.6835 | -6.37 | 28746 | 19,665.43 |
| 15.01.2010 | 0.7300 | 0.00 | 6240 | 4,555.20 |
| 14.01.2010 | 0.7300 | 4.33 | 260 | 189.80 |
| 13.01.2010 | 0.6997 | -1.67 | 4350 | 3,025.18 |