| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2010 | 0.6006 | -2.34 | 7747 | 4,673.09 |
| 19.03.2010 | 0.6150 | 2.45 | 2580 | 1,588.38 |
| 18.03.2010 | 0.6003 | -1.46 | 2900 | 1,740.93 |
| 17.03.2010 | 0.6092 | 1.33 | 4575 | 2,787.19 |
| 16.03.2010 | 0.6012 | -3.03 | 2042 | 1,227.65 |
| 15.03.2010 | 0.6200 | -0.99 | 3258 | 2,020.02 |
| 12.03.2010 | 0.6262 | 0.16 | 4548 | 2,847.70 |
| 11.03.2010 | 0.6252 | -0.76 | 750 | 468.90 |
| 10.03.2010 | 0.6300 | 0.78 | 2700 | 1,697.71 |
| 09.03.2010 | 0.6251 | -0.29 | 1285 | 803.28 |
| 08.03.2010 | 0.6269 | -2.72 | 5033 | 3,153.55 |
| 05.03.2010 | 0.6444 | -0.80 | 2345 | 1,508.74 |
| 04.03.2010 | 0.6496 | -0.06 | 6872 | 4,474.24 |
| 03.03.2010 | 0.6500 | 0.76 | 1120 | 728.00 |
| 02.03.2010 | 0.6451 | -2.26 | 11072 | 7,153.54 |
| 01.03.2010 | 0.6600 | 0.33 | 3380 | 2,227.30 |