| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2010 | 0.6578 | 1.87 | 7423 | 4,867.07 |
| 25.02.2010 | 0.6457 | 3.66 | 15460 | 10,039.13 |
| 24.02.2010 | 0.6229 | -0.88 | 11233 | 6,997.04 |
| 23.02.2010 | 0.6284 | -3.32 | 1310 | 823.22 |
| 22.02.2010 | 0.6500 | -2.29 | 6082 | 3,904.62 |
| 19.02.2010 | 0.6652 | 0.20 | 18553 | 12,342.21 |
| 18.02.2010 | 0.6639 | 0.51 | 1510 | 1,002.42 |
| 17.02.2010 | 0.6605 | -0.15 | 5805 | 3,834.24 |
| 16.02.2010 | 0.6615 | 0.08 | 7727 | 5,117.83 |
| 15.02.2010 | 0.6610 | -1.93 | 5631 | 3,720.90 |
| 12.02.2010 | 0.6740 | 1.80 | 9701 | 6,476.03 |
| 11.02.2010 | 0.6621 | 0.30 | 5765 | 3,817.22 |
| 10.02.2010 | 0.6601 | -5.35 | 4100 | 2,706.62 |
| 09.02.2010 | 0.6974 | 6.69 | 5477 | 3,819.71 |
| 08.02.2010 | 0.6537 | 0.17 | 3081 | 2,013.95 |
| 05.02.2010 | 0.6526 | -1.30 | 10246 | 6,686.43 |