| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.04.2010 | 0.4964 | 6.59 | 8189 | 4,012.15 |
| 14.04.2010 | 0.4657 | -1.54 | 13692 | 6,355.68 |
| 13.04.2010 | 0.4730 | 8.54 | 4961 | 2,347.58 |
| 12.04.2010 | 0.4358 | -3.52 | 2250 | 1,002.64 |
| 09.04.2010 | 0.4517 | 0.69 | 2540 | 1,147.36 |
| 08.04.2010 | 0.4486 | -8.37 | 8564 | 3,841.67 |
| 07.04.2010 | 0.4896 | -2.53 | 10580 | 5,106.53 |
| 06.04.2010 | 0.5023 | -8.24 | 9235 | 4,636.42 |
| 01.04.2010 | 0.5474 | -0.47 | 10544 | 5,771.89 |
| 31.03.2010 | 0.5500 | -8.33 | 1977 | 1,087.50 |
| 30.03.2010 | 0.6000 | 0.00 | 1000 | 600.00 |
| 29.03.2010 | 0.6000 | 1.33 | 2516 | 1,509.48 |
| 26.03.2010 | 0.5921 | -1.32 | 1100 | 651.36 |
| 25.03.2010 | 0.6000 | -0.10 | 5024 | 2,936.60 |
| 24.03.2010 | 0.6006 | -0.07 | 5273 | 3,165.85 |
| 23.03.2010 | 0.6010 | 0.07 | 1150 | 691.15 |