| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2010 | 0.3410 | -3.48 | 107 | 36.49 |
| 25.06.2010 | 0.3533 | -4.80 | 10300 | 3,630.60 |
| 24.06.2010 | 0.3711 | -3.76 | 6540 | 2,474.49 |
| 23.06.2010 | 0.3856 | 2.74 | 4500 | 1,735.00 |
| 22.06.2010 | 0.3753 | 2.48 | 12844 | 4,811.39 |
| 21.06.2010 | 0.3662 | -2.89 | 1000 | 366.20 |
| 18.06.2010 | 0.3771 | -5.73 | 1550 | 584.51 |
| 17.06.2010 | 0.4000 | 0.00 | 200 | 80.00 |
| 16.06.2010 | 0.4000 | 2.56 | 300 | 120.00 |
| 15.06.2010 | 0.3900 | -1.59 | 506 | 197.34 |
| 11.06.2010 | 0.3963 | 1.80 | 11605 | 4,624.90 |
| 10.06.2010 | 0.3893 | -0.18 | 4768 | 1,855.96 |
| 09.06.2010 | 0.3900 | 0.67 | 1315 | 512.85 |
| 08.06.2010 | 0.3874 | 5.10 | 13540 | 5,245.37 |
| 07.06.2010 | 0.3686 | 4.07 | 8050 | 2,967.45 |
| 04.06.2010 | 0.3542 | -1.25 | 5140 | 1,820.40 |