| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2010 | 0.3800 | 0.82 | 260 | 98.80 |
| 19.08.2010 | 0.3769 | -2.94 | 3500 | 1,319.26 |
| 18.08.2010 | 0.3883 | -0.44 | 7500 | 2,912.50 |
| 17.08.2010 | 0.3900 | 1.11 | 1050 | 409.50 |
| 16.08.2010 | 0.3857 | 0.50 | 11249 | 4,330.14 |
| 13.08.2010 | 0.3838 | -0.42 | 2812 | 1,079.12 |
| 12.08.2010 | 0.3854 | 3.05 | 3845 | 1,481.77 |
| 10.08.2010 | 0.3740 | -4.10 | 4212 | 1,575.27 |
| 09.08.2010 | 0.3900 | 0.57 | 10480 | 4,037.41 |
| 06.08.2010 | 0.3878 | 2.57 | 6612 | 2,564.08 |
| 05.08.2010 | 0.3781 | -1.33 | 2600 | 983.12 |
| 04.08.2010 | 0.3832 | -4.20 | 7500 | 2,836.72 |
| 03.08.2010 | 0.4000 | 0.00 | 698 | 279.20 |
| 02.08.2010 | 0.4000 | -0.02 | 4302 | 1,720.80 |
| 30.07.2010 | 0.4001 | 1.75 | 4743 | 1,897.67 |
| 29.07.2010 | 0.3932 | -6.36 | 1500 | 589.80 |