| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2010 | 0.4199 | 7.06 | 1050 | 426.16 |
| 27.07.2010 | 0.3922 | -3.71 | 1290 | 505.89 |
| 23.07.2010 | 0.4073 | 2.41 | 7346 | 2,984.42 |
| 22.07.2010 | 0.3977 | 7.43 | 2700 | 1,073.89 |
| 21.07.2010 | 0.3702 | 0.03 | 33 | 12.22 |
| 20.07.2010 | 0.3701 | -1.86 | 383 | 143.75 |
| 19.07.2010 | 0.3771 | -0.84 | 13700 | 5,166.11 |
| 15.07.2010 | 0.3803 | 0.05 | 2420 | 920.48 |
| 09.07.2010 | 0.3801 | 2.73 | 3400 | 1,292.64 |
| 08.07.2010 | 0.3700 | -5.40 | 2382 | 881.48 |
| 07.07.2010 | 0.3911 | 2.92 | 10840 | 4,356.94 |
| 06.07.2010 | 0.3800 | 7.41 | 2850 | 1,083.00 |
| 05.07.2010 | 0.3538 | -0.53 | 3242 | 1,143.42 |
| 02.07.2010 | 0.3557 | 4.56 | 7308 | 2,599.90 |
| 30.06.2010 | 0.3402 | -2.66 | 2587 | 880.04 |
| 29.06.2010 | 0.3495 | 2.49 | 2200 | 768.82 |