| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2010 | 0.3593 | -0.33 | 19087 | 6,841.66 |
| 08.10.2010 | 0.3605 | -0.52 | 9275 | 3,342.13 |
| 07.10.2010 | 0.3624 | 0.92 | 5200 | 1,882.10 |
| 06.10.2010 | 0.3591 | -5.00 | 984 | 353.38 |
| 05.10.2010 | 0.3780 | 0.13 | 3711 | 1,402.63 |
| 04.10.2010 | 0.3775 | 9.07 | 8930 | 3,352.68 |
| 01.10.2010 | 0.3461 | -5.28 | 150 | 51.92 |
| 30.09.2010 | 0.3654 | 0.00 | 4710 | 1,721.25 |
| 29.09.2010 | 0.3654 | 0.61 | 5800 | 2,119.58 |
| 28.09.2010 | 0.3632 | -0.41 | 9662 | 3,497.28 |
| 27.09.2010 | 0.3647 | 0.63 | 6081 | 2,217.67 |
| 22.09.2010 | 0.3624 | 3.54 | 2766 | 1,002.53 |
| 21.09.2010 | 0.3500 | -1.71 | 500 | 175.00 |
| 20.09.2010 | 0.3561 | -1.08 | 3986 | 1,419.29 |
| 17.09.2010 | 0.3600 | -2.70 | 1115 | 404.43 |
| 16.09.2010 | 0.3700 | 0.00 | 1000 | 370.00 |