| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2010 | 0.3100 | -5.52 | 20000 | 6,200.00 |
| 01.12.2010 | 0.3281 | 2.44 | 9746 | 3,200.26 |
| 30.11.2010 | 0.3203 | -4.70 | 5240 | 1,765.71 |
| 29.11.2010 | 0.3361 | -1.15 | 1100 | 360.27 |
| 25.11.2010 | 0.3400 | 8.38 | 3200 | 1,098.78 |
| 23.11.2010 | 0.3137 | -3.74 | 4400 | 1,380.22 |
| 22.11.2010 | 0.3259 | -1.03 | 8672 | 2,826.38 |
| 17.11.2010 | 0.3293 | -0.24 | 4874 | 1,604.83 |
| 16.11.2010 | 0.3301 | -1.02 | 1000 | 330.10 |
| 15.11.2010 | 0.3335 | -4.69 | 3800 | 1,267.45 |
| 12.11.2010 | 0.3499 | 3.15 | 1500 | 524.85 |
| 11.11.2010 | 0.3392 | -0.91 | 6279 | 2,130.12 |
| 10.11.2010 | 0.3423 | 6.30 | 11018 | 3,771.81 |
| 09.11.2010 | 0.3220 | 0.63 | 616 | 198.35 |
| 08.11.2010 | 0.3200 | 0.13 | 6535 | 2,091.20 |
| 05.11.2010 | 0.3196 | -0.71 | 6163 | 1,968.44 |