| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2011 | 0.2991 | -2.76 | 5288 | 1,581.43 |
| 24.02.2011 | 0.3076 | 0.82 | 10790 | 3,318.57 |
| 23.02.2011 | 0.3051 | 0.39 | 13735 | 4,190.92 |
| 22.02.2011 | 0.3039 | -1.49 | 2505 | 761.37 |
| 21.02.2011 | 0.3085 | 0.00 | 1562 | 481.87 |
| 18.02.2011 | 0.3085 | 0.85 | 2366 | 729.82 |
| 17.02.2011 | 0.3059 | 0.10 | 12482 | 3,817.87 |
| 16.02.2011 | 0.3056 | -2.49 | 10982 | 3,355.92 |
| 14.02.2011 | 0.3134 | -2.43 | 4568 | 1,431.61 |
| 11.02.2011 | 0.3212 | 6.32 | 8498 | 2,729.56 |
| 09.02.2011 | 0.3021 | -1.56 | 1000 | 302.10 |
| 08.02.2011 | 0.3069 | -1.22 | 7737 | 2,374.64 |
| 07.02.2011 | 0.3107 | -3.87 | 2400 | 745.66 |
| 04.02.2011 | 0.3232 | -0.03 | 10470 | 3,383.65 |
| 03.02.2011 | 0.3233 | 7.66 | 10030 | 3,243.14 |
| 01.02.2011 | 0.3003 | -6.16 | 1498 | 449.80 |