| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2011 | 0.2568 | -3.06 | 977 | 250.89 |
| 24.03.2011 | 0.2649 | -3.53 | 17165 | 4,546.47 |
| 22.03.2011 | 0.2746 | -2.28 | 7525 | 2,066.25 |
| 21.03.2011 | 0.2810 | -0.04 | 510 | 143.31 |
| 18.03.2011 | 0.2811 | -1.37 | 2100 | 590.28 |
| 15.03.2011 | 0.2850 | 0.53 | 400 | 114.00 |
| 14.03.2011 | 0.2835 | -8.37 | 2957 | 838.25 |
| 11.03.2011 | 0.3094 | 3.93 | 4396 | 1,360.32 |
| 10.03.2011 | 0.2977 | 8.22 | 9456 | 2,814.75 |
| 08.03.2011 | 0.2751 | -3.47 | 381 | 104.81 |
| 07.03.2011 | 0.2850 | 0.00 | 1187 | 338.30 |
| 04.03.2011 | 0.2850 | -3.85 | 605 | 172.42 |
| 03.03.2011 | 0.2964 | 5.82 | 3500 | 1,037.25 |
| 02.03.2011 | 0.2801 | -3.41 | 4794 | 1,342.89 |
| 01.03.2011 | 0.2900 | 2.40 | 680 | 197.20 |
| 28.02.2011 | 0.2832 | -5.32 | 15961 | 4,520.65 |