| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2011 | 0.2534 | 1.44 | 16110 | 4,081.48 |
| 28.06.2011 | 0.2498 | -2.91 | 2660 | 664.40 |
| 27.06.2011 | 0.2573 | 2.92 | 9250 | 2,379.88 |
| 23.06.2011 | 0.2500 | -3.85 | 1050 | 262.50 |
| 22.06.2011 | 0.2600 | -2.62 | 4000 | 1,040.00 |
| 21.06.2011 | 0.2670 | 0.87 | 10563 | 2,820.77 |
| 20.06.2011 | 0.2647 | 5.84 | 1964 | 519.78 |
| 17.06.2011 | 0.2501 | -1.96 | 210 | 52.52 |
| 15.06.2011 | 0.2551 | -2.41 | 1050 | 267.86 |
| 14.06.2011 | 0.2614 | -1.84 | 10650 | 2,783.48 |
| 13.06.2011 | 0.2663 | 6.48 | 9000 | 2,396.40 |
| 09.06.2011 | 0.2501 | -7.30 | 315 | 78.78 |
| 08.06.2011 | 0.2698 | -0.04 | 10708 | 2,888.76 |
| 06.06.2011 | 0.2699 | 7.92 | 6158 | 1,662.30 |
| 03.06.2011 | 0.2501 | 0.04 | 4100 | 1,025.40 |
| 30.05.2011 | 0.2500 | -8.73 | 7000 | 1,750.00 |