| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2011 | 0.2218 | 0.64 | 9840 | 2,182.68 |
| 07.10.2011 | 0.2204 | -6.21 | 4352 | 959.24 |
| 05.10.2011 | 0.2350 | 4.40 | 8620 | 2,025.70 |
| 04.10.2011 | 0.2251 | -2.85 | 1000 | 225.10 |
| 03.10.2011 | 0.2317 | -3.54 | 2148 | 497.61 |
| 30.09.2011 | 0.2402 | 2.21 | 1783 | 428.22 |
| 29.09.2011 | 0.2350 | 2.17 | 2500 | 587.50 |
| 28.09.2011 | 0.2300 | -1.96 | 542 | 124.66 |
| 26.09.2011 | 0.2346 | 0.34 | 2820 | 661.61 |
| 23.09.2011 | 0.2338 | -1.47 | 1000 | 233.80 |
| 22.09.2011 | 0.2373 | -9.91 | 11914 | 2,826.61 |
| 20.09.2011 | 0.2634 | 3.17 | 7000 | 1,843.71 |
| 19.09.2011 | 0.2553 | 1.51 | 2000 | 510.55 |
| 16.09.2011 | 0.2515 | 0.72 | 15026 | 3,778.38 |
| 15.09.2011 | 0.2497 | 3.96 | 6767 | 1,689.70 |
| 14.09.2011 | 0.2402 | 3.22 | 2558 | 614.45 |