| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2011 | 0.1473 | 7.13 | 7849 | 1,155.91 |
| 21.12.2011 | 0.1375 | 10.00 | 15000 | 2,062.50 |
| 20.12.2011 | 0.1250 | -1.50 | 2024 | 253.00 |
| 19.12.2011 | 0.1269 | 5.84 | 6570 | 833.90 |
| 14.12.2011 | 0.1199 | -0.08 | 4420 | 530.02 |
| 08.12.2011 | 0.1200 | -7.41 | 2700 | 324.00 |
| 06.12.2011 | 0.1296 | -7.43 | 9450 | 1,224.60 |
| 02.12.2011 | 0.1400 | -0.07 | 1810 | 253.48 |
| 01.12.2011 | 0.1401 | -1.55 | 190 | 26.62 |
| 30.11.2011 | 0.1423 | -5.26 | 12317 | 1,753.19 |
| 25.11.2011 | 0.1502 | 0.07 | 3006 | 451.37 |
| 24.11.2011 | 0.1501 | -5.00 | 2050 | 307.66 |
| 22.11.2011 | 0.1580 | -3.13 | 2500 | 395.00 |
| 21.11.2011 | 0.1631 | 2.00 | 3500 | 570.85 |
| 18.11.2011 | 0.1599 | -5.94 | 2000 | 319.75 |
| 16.11.2011 | 0.1700 | 0.00 | 3000 | 510.00 |