| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2012 | 0.1574 | -0.38 | 3000 | 472.30 |
| 27.01.2012 | 0.1580 | -1.25 | 1000 | 158.00 |
| 24.01.2012 | 0.1600 | 3.23 | 3000 | 480.00 |
| 23.01.2012 | 0.1550 | -3.13 | 11050 | 1,712.75 |
| 17.01.2012 | 0.1600 | -2.20 | 3360 | 537.60 |
| 16.01.2012 | 0.1636 | -0.85 | 10740 | 1,757.10 |
| 13.01.2012 | 0.1650 | -5.71 | 1290 | 212.85 |
| 11.01.2012 | 0.1750 | 0.00 | 542 | 94.85 |
| 10.01.2012 | 0.1750 | -0.51 | 974 | 170.45 |
| 09.01.2012 | 0.1759 | 8.65 | 3000 | 527.70 |
| 30.12.2011 | 0.1619 | 7.93 | 7904 | 1,279.35 |
| 29.12.2011 | 0.1500 | -1.12 | 2000 | 300.00 |
| 28.12.2011 | 0.1517 | -3.07 | 2329 | 353.29 |
| 27.12.2011 | 0.1565 | 3.44 | 1079 | 168.83 |
| 26.12.2011 | 0.1513 | 5.14 | 26100 | 3,948.56 |
| 23.12.2011 | 0.1439 | -2.31 | 6453 | 928.88 |