| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2012 | 0.1800 | -1.21 | 8729 | 1,571.22 |
| 05.06.2012 | 0.1822 | -8.90 | 1621 | 295.28 |
| 01.06.2012 | 0.2000 | -3.98 | 7253 | 1,450.60 |
| 31.05.2012 | 0.2083 | -4.27 | 2661 | 554.24 |
| 30.05.2012 | 0.2176 | 9.90 | 8702 | 1,893.56 |
| 29.05.2012 | 0.1980 | 9.94 | 8725 | 1,727.20 |
| 28.05.2012 | 0.1801 | 0.06 | 2200 | 396.22 |
| 25.05.2012 | 0.1800 | 0.61 | 2000 | 360.00 |
| 23.05.2012 | 0.1789 | -6.82 | 12024 | 2,151.19 |
| 16.05.2012 | 0.1920 | 0.10 | 400 | 76.80 |
| 10.05.2012 | 0.1918 | -4.58 | 2550 | 489.05 |
| 07.05.2012 | 0.2010 | -3.32 | 2000 | 402.00 |
| 04.05.2012 | 0.2079 | 0.00 | 8100 | 1,683.99 |
| 03.05.2012 | 0.2079 | -10.00 | 1900 | 395.01 |
| 26.04.2012 | 0.2310 | 4.76 | 533 | 123.12 |
| 20.04.2012 | 0.2205 | -10.00 | 10000 | 2,205.00 |