| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2012 | 0.1700 | 4.29 | 1000 | 170.00 |
| 21.09.2012 | 0.1630 | 1.49 | 4297 | 700.37 |
| 20.09.2012 | 0.1606 | -2.67 | 5000 | 803.00 |
| 19.09.2012 | 0.1650 | 1.48 | 5673 | 936.04 |
| 18.09.2012 | 0.1626 | -0.25 | 853 | 138.72 |
| 11.09.2012 | 0.1630 | -1.33 | 4999 | 814.84 |
| 10.09.2012 | 0.1652 | 0.00 | 578 | 95.49 |
| 07.09.2012 | 0.1652 | 0.12 | 2500 | 413.00 |
| 06.09.2012 | 0.1650 | -3.68 | 200 | 33.00 |
| 04.09.2012 | 0.1713 | -0.23 | 5000 | 856.50 |
| 03.09.2012 | 0.1717 | 0.06 | 520 | 89.28 |
| 28.08.2012 | 0.1716 | -2.05 | 9288 | 1,593.75 |
| 27.08.2012 | 0.1752 | -5.30 | 1872 | 327.89 |
| 24.08.2012 | 0.1850 | 5.05 | 1300 | 240.50 |
| 17.08.2012 | 0.1761 | -3.56 | 411 | 72.38 |
| 10.08.2012 | 0.1826 | -0.38 | 37689 | 6,883.46 |