Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.12.2012 | 0.1641 | 0.92 | 8800 | 1,444.00 |
13.12.2012 | 0.1626 | -0.85 | 6763 | 1,099.36 |
12.12.2012 | 0.1640 | 1.23 | 2100 | 344.40 |
11.12.2012 | 0.1620 | 0.00 | 245 | 39.69 |
07.12.2012 | 0.1620 | 0.00 | 600 | 97.20 |
06.12.2012 | 0.1620 | -0.06 | 1050 | 170.10 |
05.12.2012 | 0.1621 | -4.65 | 1050 | 170.20 |
04.12.2012 | 0.1700 | 2.72 | 218 | 37.06 |
30.11.2012 | 0.1655 | 0.12 | 2160 | 357.43 |
26.11.2012 | 0.1653 | -0.06 | 1050 | 173.56 |
22.11.2012 | 0.1654 | 0.06 | 2000 | 330.80 |
21.11.2012 | 0.1653 | 0.00 | 1000 | 165.30 |
20.11.2012 | 0.1653 | 0.00 | 104 | 17.19 |
19.11.2012 | 0.1653 | 0.18 | 2924 | 483.46 |
16.11.2012 | 0.1650 | -2.94 | 2500 | 412.50 |
15.11.2012 | 0.1700 | 0.00 | 2799 | 475.83 |