| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2012 | 0.1700 | -3.85 | 1050 | 178.50 |
| 12.11.2012 | 0.1768 | 4.00 | 5000 | 884.13 |
| 09.11.2012 | 0.1700 | 0.00 | 1720 | 292.40 |
| 08.11.2012 | 0.1700 | 5.46 | 706 | 120.02 |
| 07.11.2012 | 0.1612 | 0.00 | 6674 | 1,075.97 |
| 06.11.2012 | 0.1612 | 0.00 | 1000 | 161.20 |
| 31.10.2012 | 0.1612 | -2.66 | 1502 | 242.12 |
| 29.10.2012 | 0.1656 | 0.00 | 8904 | 1,474.46 |
| 19.10.2012 | 0.1656 | -0.36 | 4000 | 662.40 |
| 18.10.2012 | 0.1662 | -2.29 | 4874 | 809.90 |
| 12.10.2012 | 0.1701 | -4.97 | 17710 | 3,012.47 |
| 09.10.2012 | 0.1790 | 8.48 | 2000 | 358.00 |
| 04.10.2012 | 0.1650 | 0.00 | 2000 | 330.00 |
| 03.10.2012 | 0.1650 | -5.71 | 800 | 132.00 |
| 02.10.2012 | 0.1750 | 0.00 | 1500 | 262.50 |
| 28.09.2012 | 0.1750 | 2.94 | 1500 | 262.50 |