| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2012 | 0.1891 | 0.00 | 1378 | 260.58 |
| 04.07.2012 | 0.1891 | 0.00 | 1050 | 198.56 |
| 03.07.2012 | 0.1891 | 5.00 | 6024 | 1,139.14 |
| 02.07.2012 | 0.1801 | 0.00 | 1278 | 230.17 |
| 29.06.2012 | 0.1801 | -4.81 | 2000 | 360.20 |
| 27.06.2012 | 0.1892 | 10.00 | 10600 | 2,005.52 |
| 25.06.2012 | 0.1720 | 7.37 | 1790 | 307.88 |
| 22.06.2012 | 0.1602 | -4.19 | 441 | 70.65 |
| 20.06.2012 | 0.1672 | -2.34 | 3000 | 501.58 |
| 19.06.2012 | 0.1712 | -4.89 | 3280 | 561.54 |
| 18.06.2012 | 0.1800 | -3.23 | 7000 | 1,260.00 |
| 15.06.2012 | 0.1860 | 4.97 | 600 | 111.60 |
| 14.06.2012 | 0.1772 | 1.61 | 30030 | 5,320.86 |
| 13.06.2012 | 0.1744 | 1.93 | 12000 | 2,092.20 |
| 12.06.2012 | 0.1711 | -2.06 | 3000 | 513.30 |
| 11.06.2012 | 0.1747 | -2.94 | 2305 | 402.63 |