| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2013 | 0.1461 | 0.07 | 18245 | 2,665.59 |
| 06.06.2013 | 0.1460 | 2.46 | 950 | 138.70 |
| 04.06.2013 | 0.1425 | -5.00 | 1645 | 234.41 |
| 30.05.2013 | 0.1500 | 3.16 | 6966 | 1,044.90 |
| 29.05.2013 | 0.1454 | 0.00 | 9550 | 1,388.57 |
| 28.05.2013 | 0.1454 | -0.41 | 17333 | 2,520.22 |
| 27.05.2013 | 0.1460 | 0.00 | 8995 | 1,313.27 |
| 23.05.2013 | 0.1460 | -4.76 | 480 | 70.08 |
| 17.05.2013 | 0.1533 | 2.20 | 1525 | 233.75 |
| 16.05.2013 | 0.1500 | -5.00 | 15424 | 2,313.60 |
| 14.05.2013 | 0.1579 | 1.48 | 14576 | 2,301.79 |
| 10.05.2013 | 0.1556 | -2.51 | 4500 | 700.00 |
| 07.05.2013 | 0.1596 | 4.93 | 7985 | 1,274.59 |
| 30.04.2013 | 0.1521 | 2.77 | 2890 | 439.71 |
| 26.04.2013 | 0.1480 | -7.50 | 643 | 95.16 |
| 25.04.2013 | 0.1600 | 0.63 | 407 | 65.12 |