| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2011 | 0.2100 | 0.00 | 3600 | 756.00 |
| 29.07.2011 | 0.2100 | -2.46 | 10000 | 2,100.00 |
| 28.07.2011 | 0.2153 | -3.84 | 12978 | 2,794.39 |
| 27.07.2011 | 0.2239 | -2.65 | 4130 | 924.89 |
| 26.07.2011 | 0.2300 | 4.03 | 3500 | 805.00 |
| 25.07.2011 | 0.2211 | 2.84 | 1742 | 385.16 |
| 20.07.2011 | 0.2150 | 0.42 | 1050 | 225.75 |
| 19.07.2011 | 0.2141 | -2.73 | 16071 | 3,440.49 |
| 18.07.2011 | 0.2201 | -5.33 | 7100 | 1,563.00 |
| 12.07.2011 | 0.2325 | -7.00 | 11835 | 2,751.05 |
| 11.07.2011 | 0.2500 | 8.65 | 4000 | 1,000.00 |
| 08.07.2011 | 0.2301 | 0.04 | 1199 | 275.87 |
| 07.07.2011 | 0.2300 | 2.13 | 1150 | 264.50 |
| 06.07.2011 | 0.2252 | -9.30 | 1041 | 234.44 |
| 05.07.2011 | 0.2483 | -7.93 | 2900 | 720.00 |
| 30.06.2011 | 0.2697 | 6.43 | 15700 | 4,234.87 |