| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2011 | 0.2739 | 9.65 | 36459 | 9,985.69 |
| 24.05.2011 | 0.2498 | -5.31 | 2045 | 510.80 |
| 20.05.2011 | 0.2638 | 1.46 | 2054 | 541.80 |
| 19.05.2011 | 0.2600 | 0.31 | 2100 | 546.00 |
| 18.05.2011 | 0.2592 | 3.68 | 2616 | 678.00 |
| 17.05.2011 | 0.2500 | -6.44 | 3000 | 750.00 |
| 16.05.2011 | 0.2672 | -1.04 | 2577 | 688.64 |
| 13.05.2011 | 0.2700 | 4.09 | 5000 | 1,350.00 |
| 12.05.2011 | 0.2594 | 2.53 | 7002 | 1,816.30 |
| 11.05.2011 | 0.2530 | 0.40 | 3399 | 859.95 |
| 10.05.2011 | 0.2520 | 1.57 | 247 | 62.24 |
| 09.05.2011 | 0.2481 | -0.44 | 1000 | 248.10 |
| 05.05.2011 | 0.2492 | -0.36 | 14434 | 3,596.25 |
| 04.05.2011 | 0.2501 | 1.38 | 4430 | 1,107.85 |
| 27.04.2011 | 0.2467 | -0.56 | 1796 | 443.09 |
| 26.04.2011 | 0.2481 | 0.24 | 4382 | 1,087.00 |