| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2011 | 0.2475 | 0.20 | 260 | 64.35 |
| 20.04.2011 | 0.2470 | -3.21 | 350 | 86.45 |
| 19.04.2011 | 0.2552 | 4.72 | 6887 | 1,757.91 |
| 18.04.2011 | 0.2437 | -4.21 | 1792 | 436.79 |
| 15.04.2011 | 0.2544 | -5.78 | 13470 | 3,426.50 |
| 14.04.2011 | 0.2700 | 1.93 | 1950 | 526.50 |
| 13.04.2011 | 0.2649 | 1.30 | 4525 | 1,198.45 |
| 11.04.2011 | 0.2615 | -1.32 | 12050 | 3,151.50 |
| 08.04.2011 | 0.2650 | -5.36 | 4000 | 1,060.00 |
| 07.04.2011 | 0.2800 | 3.32 | 100 | 28.00 |
| 05.04.2011 | 0.2710 | 2.23 | 4378 | 1,186.30 |
| 04.04.2011 | 0.2651 | -3.53 | 1050 | 278.36 |
| 01.04.2011 | 0.2748 | 1.78 | 10000 | 2,747.50 |
| 31.03.2011 | 0.2700 | 3.77 | 635 | 171.45 |
| 30.03.2011 | 0.2602 | 1.32 | 4066 | 1,057.97 |
| 29.03.2011 | 0.2568 | 0.00 | 1050 | 269.64 |