| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2010 | 0.3219 | -0.03 | 950 | 305.81 |
| 03.11.2010 | 0.3220 | 2.61 | 2223 | 715.91 |
| 02.11.2010 | 0.3138 | -1.88 | 1237 | 388.17 |
| 29.10.2010 | 0.3198 | -0.06 | 19617 | 6,262.25 |
| 27.10.2010 | 0.3200 | -0.84 | 1537 | 491.84 |
| 26.10.2010 | 0.3227 | -2.24 | 15866 | 5,113.83 |
| 25.10.2010 | 0.3301 | -2.91 | 2500 | 825.36 |
| 22.10.2010 | 0.3400 | 0.00 | 1485 | 504.90 |
| 21.10.2010 | 0.3400 | 1.49 | 6500 | 2,195.00 |
| 20.10.2010 | 0.3350 | 3.72 | 1880 | 629.80 |
| 19.10.2010 | 0.3230 | -5.00 | 25011 | 8,078.31 |
| 18.10.2010 | 0.3400 | 2.41 | 4000 | 1,360.00 |
| 15.10.2010 | 0.3320 | -2.35 | 2453 | 813.78 |
| 14.10.2010 | 0.3400 | -3.90 | 4146 | 1,409.74 |
| 13.10.2010 | 0.3538 | -1.94 | 5300 | 1,875.15 |
| 12.10.2010 | 0.3608 | 0.42 | 14029 | 5,056.66 |