| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2009 | 0.6925 | -0.99 | 17720 | 12,269.14 |
| 10.12.2009 | 0.6994 | -0.10 | 11934 | 8,347.19 |
| 09.12.2009 | 0.7001 | -2.25 | 800 | 560.09 |
| 08.12.2009 | 0.7162 | 0.56 | 14125 | 10,014.06 |
| 07.12.2009 | 0.7122 | 2.08 | 14906 | 10,613.85 |
| 03.12.2009 | 0.6977 | 1.23 | 3903 | 2,723.10 |
| 02.12.2009 | 0.6892 | -1.74 | 6798 | 4,712.04 |
| 01.12.2009 | 0.7014 | -2.57 | 7986 | 5,600.82 |
| 30.11.2009 | 0.7199 | 3.05 | 2005 | 1,439.52 |
| 27.11.2009 | 0.6986 | -1.61 | 6908 | 4,825.69 |
| 26.11.2009 | 0.7100 | 2.65 | 3282 | 2,315.12 |
| 25.11.2009 | 0.6917 | 1.71 | 6200 | 4,288.48 |
| 24.11.2009 | 0.6801 | -3.08 | 1822 | 1,239.14 |
| 23.11.2009 | 0.7017 | -3.88 | 9851 | 6,911.54 |
| 20.11.2009 | 0.7300 | 0.97 | 5371 | 3,920.73 |
| 19.11.2009 | 0.7230 | 2.82 | 14772 | 10,680.71 |